Cours de Bourse : compartiment A en direct - Actions - P3

Les cours de A à Z

Tous - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom	Dernier	Var.	Ouv	+Haut	+Bas	Veille
RALLYE	22.50	2.81%	22.23	22.53	22.02	21.89
REMY COINTREAU	54.02	0.65%	53.99	54.36	53.68	53.67
RENAULT	25.73	0.90%	25.54	25.73	25.12	25.50
REXEL	11.84	-0.29%	11.90	11.90	11.65	11.88
RHODIA	31.55	0.00%	31.55	31.56	31.54	31.55
RUBIS	36.92	-0.30%	37.20	37.24	36.68	37.03
SCHLUMBERGER	47.89	1.68%	47.89	47.89	47.89	47.10
SCOR SE	16.90	0.42%	17.05	17.05	16.83	16.83
SEB	61.39	0.24%	61.41	61.41	60.22	61.24
SILIC	73.50	0.00%	73.73	73.74	72.67	73.50
SOMFY SA	187.90	-0.05%	187.90	187.90	187.90	187.99
STMICROELECTRONICS	5.19	0.70%	5.15	5.19	5.13	5.15
SAFRAN	23.95	-0.08%	24.07	24.10	23.75	23.97
SAINT-GOBAIN	31.21	-0.59%	31.44	31.53	31.05	31.40
SANOFI	49.33	0.23%	49.46	49.59	49.33	49.22
SCHNEIDER ELECTRIC	43.15	-1.08%	43.70	43.70	41.64	43.62
SOCIETE GENERALE	20.50	-0.92%	20.68	20.69	20.12	20.69
SODEXO	49.53	0.55%	49.36	49.58	49.04	49.26
SUEZ ENVIRON.CO	10.70	-0.93%	10.75	10.77	10.63	10.80
TF1	9.71	0.37%	9.73	9.73	9.66	9.67
TOTAL GABON	273.39	-0.62%	278.00	278.00	273.00	275.10
TECHNIP	60.40	-0.13%	60.67	60.89	60.00	60.48
TELEPERFORMANCE	16.09	0.88%	15.97	16.10	15.97	15.95
THALES	24.11	-0.84%	24.30	24.30	24.05	24.31
TOTAL	34.39	0.12%	34.42	34.54	34.20	34.35
UNIBAIL-RODAMCO	141.80	0.57%	141.15	142.00	141.15	141.00
VICAT	47.01	-0.33%	47.00	47.01	47.00	47.16
VILMORIN	73.16	0.08%	73.50	73.50	73.06	73.10
VINCI	33.13	0.38%	33.17	33.23	32.83	33.01
VALEO	32.88	0.44%	32.82	32.99	32.28	32.74
VALLOUREC	41.80	-4.97%	40.14	41.91	39.50	43.98
VEOLIA ENVIRONNEMENT	10.53	-3.44%	10.41	10.67	10.40	10.91
VIRBAC	123.97	0.67%	123.15	124.00	123.15	123.15
VIVENDI	16.04	0.56%	15.95	16.09	15.90	15.95
WENDEL	49.49	-0.10%	49.53	49.53	48.75	49.54
ZODIAC AEROSPACE	57.00	0.00%	57.19	57.19	56.54	57.00

BourseReflex.com - Copyright 2012
Crédit photos : Fotolia - Istockphoto - Shutterstock
Cotations fournies par VWD et différées d'au moins 15 minutes

Consultez tous les cours de la bourse, CAC 40, Actions, Warrants en ligne et apprenez à mieux investir grâce au lexique finance, aux conseils boursiers, à l'analyse technique quotidienne des cotations sur tous les marchés financiers.

Bourse de Paris