Ven 19/03 : Bourse de Paris - Séance en cours.

Date	Cours	Var.	Volume
04/01/2010	37.00€	-1.86%	8
02/12/2009	37.70€	+10.88%	20
30/10/2009	34.00€	+0.00%	430
26/10/2009	34.00€	+0.00%	110
23/09/2009	34.00€	+65.05%	24

Toutes les actions du secteur Immobilier

Nom	Cours	Var.	Ouv.	+ Haut	+ Bas	Veille
HAMMERSON PLC	4.27	0.00%	4.35	4.35	4.27	4.27
Nexity	27.52	-0.43%	27.67	27.67	27.50	27.64
COFITEM-COFIMUR	87.00	-0.46%	87.00	87.00	87.00	87.40
Fonciere 6 et 7	13.05	0.00%	13.05	13.05	13.05	13.05
Gecimed	1.25	0.00%	1.25	1.25	1.25	1.25
CBO TERRITORIA	5.44	-0.37%	5.45	5.50	5.42	5.46
FIDUCIAL REAL EST.	70.50	0.71%	70.50	70.50	70.50	70.00
COGIFRANCE	590.50	0.00%	590.50	590.50	590.50	590.50
Foncière Inea	38.53	0.00%	38.53	38.53	38.53	38.53
Frey	17.95	0.00%	17.95	17.95	17.95	17.95
LESNXCONSTRUCTEURS	6.26	0.48%	6.29	6.39	6.26	6.23
ORCO PROPERTY GRP	7.70	0.65%	7.70	7.70	7.50	7.65
GROUPE PROMEO	23.00	0.00%	23.08	23.08	22.95	23.00
PASSAGE JOUFFROY	5 700.00	0.00%	5 700.00	5 700.00	5 700.00	5 700.00
FINA.BUREAUX USIN.	67.00	0.00%	67.00	67.00	67.00	67.00
Foncière Volta	5.10	0.00%	5.10	5.10	5.10	5.10
CAPELLI	2.37	0.42%	2.37	2.40	2.34	2.36
M.R.M.	7.99	0.00%	7.99	7.99	7.99	7.99
ADOMOS	1.18	0.00%	1.21	1.23	1.18	1.18
MAIS.ANTOINE BAUD	75.00	0.00%	75.00	75.00	75.00	75.00
CARPINIENNE PART.	45.01	0.00%	45.01	45.01	45.01	45.01
PROP.IMMEUBLES	11.40	0.00%	11.40	11.40	11.40	11.40
IMMOB.HOTELIERE	1.29	0.00%	1.29	1.29	1.29	1.29
Immobetelgeuse	5.06	0.00%	5.06	5.06	5.06	5.06
STRADIM ESPAC.FIN.	5.16	-9.47%	5.16	5.16	5.16	5.70
ADT S.I.I.C.	0.02	0.00%	0.02	0.03	0.02	0.02
IMM.PARIS.PERLE	278.60	0.00%	278.60	278.60	278.60	278.60
COURTOIS	99.99	-0.01%	99.99	99.99	99.99	100.00
HOCHE BAINS L.BAIN	28.99	0.00%	28.99	28.99	28.99	28.99
SEMAS	399.00	0.00%	399.00	399.00	399.00	399.00
CIE MAROCAINE	13.70	0.00%	13.70	13.70	13.70	13.70
IMMOB.INDOCHINE	25.02	0.00%	25.02	25.02	25.02	25.02
Groupimo	1.08	35.00%	1.08	1.08	1.08	0.80
LOCASOLOG	12.60	0.00%	12.60	12.60	12.60	12.60