ASIE(INDLE EAUX) (MLASI) FR0004243103

€ 39.6 0%

AJOUTER À : Mon Portefeuille | Ma Liste | Mes alertes

39.60 € (0.00%)

PERFORMANCES

Historique des cours sur 5 jours

Date	Cours	Var.	Volume
03/05/2011	30.00€	-100.00%	10
02/05/2011	0.00€	-100.00%	5
15/02/2011	18.81€	-12.63%	15
04/02/2011	21.53€	+19.74%	148
01/02/2011	17.98€	+32.99%	69

Performance des cours sur 5 ans

Période	Variation	+Haut	+Bas
1 mois	+0.00%	0.00€	0.00€
1er Jan	+0.00%	0.00€	0.00€
1 an	+39.34%	30.00€	18.81€
5 ans	-10.45%	46.49€	13.21€

Nom	Cours	Var.	Ouv	+Haut	+Bas	Veille
Nexity	20.97	0.33%	21.00	21.00	20.82	20.90
Fonciere 6 et 7	17.10	0.53%	17.10	17.10	17.10	17.01
COFITEM-COFIMUR	84.79	-0.06%	84.79	84.79	84.79	84.84
FIDUCIAL REAL EST.	73.99	0.00%	73.99	73.99	73.99	73.99
Foncière Inea	38.31	0.26%	38.31	38.31	38.31	38.21
COGIFRANCE	403.80	0.00%	403.80	403.80	403.80	403.80
Frey	14.25	0.00%	14.25	14.25	14.25	14.25
CBO TERRITORIA	2.73	-1.09%	2.75	2.75	2.73	2.76
LESNXCONSTRUCTEURS	5.38	-0.19%	5.39	5.39	5.38	5.39
GROUPE PROMEO	26.30	-0.57%	26.45	26.45	26.30	26.45
SOFIBUS PATRIMOINE	75.00	0.00%	75.00	75.00	75.00	75.00
ORCO PROPERTY GRP	3.42	0.29%	3.45	3.45	3.41	3.41
Foncière Volta	4.26	0.00%	4.25	4.26	4.25	4.26
M.R.M.	6.50	0.00%	6.50	6.50	6.50	6.50
CAPELLI	1.36	0.00%	1.36	1.36	1.36	1.36
Immobetelgeuse	8.00	0.00%	8.00	8.00	8.00	8.00
CARPINIENNE PART.	51.00	0.00%	51.00	51.00	51.00	51.00
MAIS.ANTOINE BAUD	75.00	0.00%	75.00	75.00	75.00	75.00
STRADIM ESPAC.FIN.	7.10	0.00%	7.10	7.10	7.10	7.10
IMMOB.HOTELIERE	1.29	0.00%	0.00	0.00	0.00	1.29
PROP.IMMEUBLES	11.01	0.00%	11.01	11.01	11.01	11.01
COURTOIS	100.00	-0.99%	101.00	101.00	100.00	101.00
IMM.PARIS.PERLE	163.00	0.00%	163.00	163.00	163.00	163.00
ADT S.I.I.C.	0.01	0.00%	0.01	0.01	0.01	0.01
SEMAS	291.10	0.00%	0.00	0.00	0.00	291.10
CIE MAROCAINE	9.14	0.00%	9.14	9.14	9.14	9.14
ADOMOS	0.16	-20.00%	0.19	0.19	0.16	0.20
IMMOB.INDOCHINE	34.00	0.00%	34.00	34.00	34.00	34.00
HOCHE BAINS L.BAIN	12.61	0.00%	12.61	12.61	12.61	12.61
Groupimo	0.55	0.00%	0.55	0.55	0.55	0.55
LOCASOLOG	4.05	0.00%	4.05	4.05	4.05	4.05
				Voir toutes les valeurs